Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.10.2026 1:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.10. 17:0013.10. 17:00
14.10. 17:0015.10. 17:0016.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.10.2026 12:57:573517 780,002517 800,001917 840,00917 920,00118 000,0018 360,003018 380,003818 500,008418 600,008718 700,0092
14.10.2026 12:57:283517 780,002517 800,001917 840,00917 920,00118 000,0018 380,00818 500,005418 600,005718 700,006218 720,0068
14.10.2026 12:57:283617 760,002717 780,001717 800,001117 840,00118 000,0018 380,00818 500,005418 600,005718 700,006218 720,0068
14.10.2026 12:57:063517 780,002517 800,001917 840,00917 900,00118 000,0018 380,00818 500,005418 600,005718 700,006218 720,0068
14.10.2026 12:57:063617 760,002717 780,001717 800,001117 840,00118 000,0018 380,00818 500,005418 600,005718 700,006218 720,0068
14.10.2026 12:56:563517 780,002517 800,001917 840,00917 920,00118 000,0018 380,00818 500,005418 600,005718 700,006218 720,0068
14.10.2026 12:56:563517 780,002517 800,001917 840,00917 920,00118 000,0018 380,001018 500,005618 600,005918 700,006418 720,0070
14.10.2026 12:56:563517 780,002517 800,001917 840,00917 920,00118 000,0018 380,001018 500,005618 600,005918 700,006418 720,0070
14.10.2026 12:56:563517 780,002517 800,001917 840,00917 920,00118 000,0018 300,00118 380,001118 500,005718 600,006018 700,0065
14.10.2026 12:56:563517 780,002517 800,001917 840,00917 920,00118 000,0018 300,00118 380,001118 500,005718 600,006018 700,0065
14.10.2026 12:56:563517 780,002517 800,001917 840,00917 920,00118 000,0018 200,00118 300,00218 380,001218 500,005818 600,0061
14.10.2026 12:55:373517 780,002517 800,001917 840,00917 920,00118 000,0018 080,00118 200,00218 300,00318 380,001318 500,0059
14.10.2026 12:55:373617 760,002717 780,001717 800,001117 840,00118 000,0018 080,00118 200,00218 300,00318 380,001318 500,0059
14.10.2026 12:55:223517 780,002517 800,001917 840,00917 900,00118 000,0018 080,00118 200,00218 300,00318 380,001318 500,0059
14.10.2026 12:55:223617 760,002717 780,001717 800,001117 840,00118 000,0018 080,00118 200,00218 300,00318 380,001318 500,0059
14.10.2026 12:54:553517 780,002517 800,001917 840,00917 880,00118 000,0018 080,00118 200,00218 300,00318 380,001318 500,0059
14.10.2026 12:54:553517 780,002517 800,001917 840,00917 880,00118 000,0018 080,00118 200,00218 300,00318 380,001318 500,0059
14.10.2026 12:54:554317 760,003417 780,002417 800,001817 840,00817 880,0018 080,00118 200,00218 300,00318 380,001318 500,0059
14.10.2026 12:54:554317 760,003417 780,002417 800,001817 840,00817 880,0018 080,00118 200,00218 300,00318 380,001318 500,0059
14.10.2026 12:54:534317 760,003417 780,002417 800,001817 840,00817 880,0018 000,001718 080,001818 200,001918 300,002018 380,0030
14.10.2026 12:53:394317 760,003417 780,002417 800,001817 840,00817 880,0018 000,001818 080,001918 200,002018 300,002118 380,0031
14.10.2026 12:53:393817 740,003517 760,002617 780,001617 800,001017 840,0018 000,001818 080,001918 200,002018 300,002118 380,0031
14.10.2026 12:52:194317 760,003417 780,002417 800,001817 840,00817 860,0018 000,001818 080,001918 200,002018 300,002118 380,0031
14.10.2026 12:52:084317 760,003417 780,002417 800,001817 840,00817 860,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:52:083817 740,003517 760,002617 780,001617 800,001017 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:51:304317 760,003417 780,002417 800,001817 840,00817 900,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:51:264317 760,003417 780,002417 800,001817 840,00817 900,0018 000,002018 080,002118 200,002218 300,002718 380,0037
14.10.2026 12:50:034317 760,003417 780,002417 800,001817 840,00817 900,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:50:034317 760,003417 780,002417 800,001817 840,00817 900,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:50:033817 740,003517 760,002617 780,001617 800,001017 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:49:194317 760,003417 780,002417 800,001817 840,00817 920,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:49:193817 740,003517 760,002617 780,001617 800,001017 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:49:044317 760,003417 780,002417 800,001817 840,00817 900,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:49:043817 740,003517 760,002617 780,001617 800,001017 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:48:274317 760,003417 780,002417 800,001817 840,00817 920,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:48:274317 760,003417 780,002417 800,001817 840,00817 920,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:48:273817 740,003517 760,002617 780,001617 800,001017 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:47:434317 760,003417 780,002417 800,001817 840,00817 900,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:47:434317 760,003417 780,002417 800,001817 840,00817 900,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:47:433817 740,003517 760,002617 780,001617 800,001017 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:47:264317 760,003417 780,002417 800,001817 840,00817 920,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:47:263817 740,003517 760,002617 780,001617 800,001017 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:47:074317 760,003417 780,002417 800,001817 840,00817 900,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:47:073817 740,003517 760,002617 780,001617 800,001017 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:47:073817 740,003517 760,002617 780,001617 800,001017 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:47:034317 760,003417 780,002417 800,001817 840,00817 920,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:47:033817 740,003517 760,002617 780,001617 800,001017 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:36:504317 760,003417 780,002417 800,001817 840,00817 900,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:36:493817 740,003517 760,002617 780,001617 800,001017 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:36:454317 760,003417 780,002417 800,001817 840,00817 880,0018 000,002018 080,002118 200,002218 300,002318 380,0033